AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNebius (bStocks Tokenized Stoc	$162.28	$178.42	$161.14	$492.87万	$1,451.26万	-7.78%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
215	CHZChiliz	$0.01215	$0.01319	$0.01197	$112.50万	$1.39亿	-7.25%
415	1INCH1INCH	$0.0843	$0.0898	$0.0826	$44.41万	$1.26亿	-5.71%
170	TUTTutorial	$0.01876	$0.01985	$0.01819	$172.61万	$1,613.77万	-4.24%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.53万	—	-4.17%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
410	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,452.03万	$807.53万	47.22%
590	FTTFTT	$0.2258	$0.2398	$0.2258	$18.54万	—	-5.64%
500	ACTAct I The AI Prophecy	$0.00795	$0.00881	$0.00755	$31.45万	$197.61万	-9.66%
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$57.52万	$1,397.51万	-6.79%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%