Tensor

TNSR · 美元计价

$0.027

-8.78% ≈ ￥0.1782 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$59.44万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$160.83	$178.42	$158.44	$415.68万	$1,451.26万	-5.52%
366	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.69万	$1,881.58万	-2.42%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.44万	$2,274.23万	-8.78%
154	GALAGALA	$0.00162	$0.001823	$0.001541	$240.27万	$9,203.72万	-6.63%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
579	CATICatizen	$0.039	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.63%
216	CHZChiliz	$0.01189	$0.01319	$0.01136	$156.45万	$1.39亿	-5.41%
246	1INCH1INCH	$0.076	$0.0898	$0.0758	$122.30万	$1.26亿	-12.24%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%
674	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.87%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0569	$0.0659	$0.0313	$4,069.85万	$807.53万	45.90%
590	FTTFTT	$0.2215	$0.2394	$0.2177	$21.25万	—	-5.34%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%
247	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.98万	$387.03万	-13.01%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	MBLMovieBloc	$0.000657	$0.000711	$0.000648	$67.02万	$1,397.51万	-6.01%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%