AIGENSYN

AIGENSYN · 美元计价

$0.01695

-4.99% ≈ ￥0.11187 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01784

24H 成交量$94.75万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
388	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$64.25万	$1,881.58万	-2.42%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.77万	$2,274.23万	-5.42%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$265.84万	$9,203.72万	-5.18%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
587	CATICatizen	$0.0401	$0.04455	$0.03808	$22.49万	$2,947.46万	-4.57%
197	CHZChiliz	$0.01235	$0.01319	$0.01136	$188.55万	$1.39亿	-2.45%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.39%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
578	FTTFTT	$0.237	$0.239	$0.2177	$24.41万	—	0.38%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.75万	$197.61万	-3.58%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$122.47万	$387.03万	-11.81%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.25万	$1,397.51万	-7.36%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.52万	$550.41万	-0.59%