Api3
API3 · 美元计价
$0.2621
6.85%
≈ ￥1.7299
($0.02)
更新于 2026-10-28 13:30:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2453
24H 成交量$88.40万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.85 | $174.87 | $152.46 | $470.69万 | $1,347.71万 | 13.05% |
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 564 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.44% |
| 199 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $91.91万 | $8,781.62万 | 4.04% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.15万 | $1.37亿 | 1.79% |
| 504 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.85万 | $1.23亿 | 2.76% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $133.59万 | $894.80万 | 1.57% |
| 395 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.17万 | — | -0.42% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.68万 | $205.84万 | 3.92% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.09万 | $1,423.43万 | -1.38% |
| 594 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.36万 | $547.02万 | 2.30% |
相关站点
共 40 个
BFUSD - 加密货币行情
恒星币 - 比特币
Sui - 比特币行情
Starknet - 加密货币行情
Quant - 比特币行情
Celestia - 币种排行
Tether Gold - 数字货币市值
Quant - 币种排行
Pump.fun - 比特币
RWUSD - BTC行情
比特现金 - 数字货币市值
比特币 - 币种排行
BFUSD - 币种排行
Celo - BTC行情
NFP - BTC行情
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 比特币
NFP - 以太坊ETH价格
Huma Finance - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 数字货币市值
Starknet - 加密货币行情
艾达币 - 数字货币市值
Tree - 比特币
瑞波币 - 比特币
Internet - 加密货币行情
Bittensor - 币种排行
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - BTC行情