Big Time

BIGTIME · 美元计价

$0.00627

-6.56% ≈ ￥0.041382 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.00671

24H 成交量$45.14万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NBISBNebius (bStocks Tokenized Stoc	$161.57	$178.42	$158.44	$344.50万	$1,451.26万	-5.18%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$63.44万	$1,881.58万	-2.23%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
155	GALAGALA	$0.001662	$0.001823	$0.001541	$267.44万	$9,203.72万	-3.76%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$22.05万	$2,947.46万	-4.36%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
217	1INCH1INCH	$0.0791	$0.0898	$0.0758	$160.04万	$1.26亿	-8.66%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0494	$0.0659	$0.0313	$4,318.29万	$807.53万	26.67%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.46万	$387.03万	-8.97%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%