CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.59

-1.76% ≈ ￥36.894 (-$0.10)

更新于 2026-10-29 06:50:02

24H 最高$5.90

24H 最低$5.48

今日开盘$5.69

24H 成交量$434.22万

流通市值$3,854.00万

24H 涨跌额(-$0.10)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$173.16	$184.47	$169.21	$467.61万	$1,513.40万	1.31%
428	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.44万	$1,877.73万	5.58%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.37万	$8,946.73万	2.39%
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	-0.96%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.01万	$2,873.94万	-0.46%
376	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.73万	$1.36亿	0.77%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.57万	$1.24亿	0.57%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$443.57万	$1,653.30万	-0.05%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.43%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
252	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.68万	$898.01万	0.51%
560	FTTFTT	$0.2393	$0.244	$0.2313	$16.13万	—	2.53%
591	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.46万	$197.73万	0.69%
309	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.36万	$405.95万	-1.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.42万	$1,402.16万	-0.41%
605	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%