COTI
COTI · 美元计价
$0.01005
-5.28%
≈ ￥0.06633
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0107
24H 最低$0.00998
今日开盘$0.01061
24H 成交量$70.57万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.58 | $184.47 | $169.09 | $480.99万 | $1,557.82万 | -1.17% |
| 403 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01934 | $35.20万 | $1,920.12万 | 2.48% |
| 579 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.25万 | $2,272.02万 | -2.30% |
| 228 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001724 | $81.74万 | $9,155.49万 | -1.70% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 668 |
CATICatizen
|
$0.04233 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.81% |
| 326 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01254 | $51.14万 | $1.38亿 | -3.37% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.58% |
| 84 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $412.46万 | $1,613.71万 | -2.05% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.60% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.78万 | $901.50万 | 0.26% |
| 574 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.57万 | — | -1.48% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.20% |
| 298 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $57.38万 | $404.52万 | -5.74% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.42万 | $1,414.28万 | -2.24% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.54万 | $548.33万 | -3.36% |
相关站点
共 40 个
Aster - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
United Stables - BTC行情
比特现金 - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 币种排行
比特币 - 数字货币市值
Aster - BTC行情
First Digital - 比特币行情
Midnight - 币种排行
以太坊 - 比特币行情
Pudgy Penguins - 比特币
Renzo - BTC行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
Filecoin - 比特币
United Stables - 数字货币市值
Zama - BTC行情
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celestia - 加密货币行情
Caldera - 数字货币市值
Polkadot - 币种排行
Renzo - BTC行情
比特币
Shiba Inu - 加密货币行情
比特币 - BTC行情
Celestia - 比特币行情
Sui - 币种排行
波场 - 币种排行
Caldera - 比特币
Aave - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格