CRDOB

CRDOB · 美元计价

$151.18

0.25% ≈ ￥997.788 ($0.37)

更新于 2026-10-31 20:10:02

24H 最高$159.25

24H 最低$144.66

今日开盘$150.81

24H 成交量$14.60万

流通市值—

24H 涨跌额($0.37)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	NBISBNebius (bStocks Tokenized Stoc	$156.19	$161.68	$150.21	$134.02万	$1,296.47万	-1.69%
438	CGPTChainGPT	$0.01895	$0.01927	$0.01788	$29.82万	$1,728.24万	-1.25%
556	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
227	GALAGALA	$0.001733	$0.001753	$0.001648	$76.37万	$8,648.79万	3.16%
684	GPROBGPROB	$0.95	$1.01	$0.92	$2.90万	—	-4.04%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
672	CATICatizen	$0.04108	$0.04142	$0.03934	$4.62万	$2,679.89万	3.14%
304	CHZChiliz	$0.0123	$0.01264	$0.01221	$51.15万	$1.32亿	-0.73%
459	1INCH1INCH	$0.08	$0.0809	$0.0778	$27.42万	$1.10亿	0.88%
219	TUTTutorial	$0.01773	$0.01797	$0.01727	$79.20万	$1,462.86万	-0.84%
662	DJTBDJTB	$5.71	$5.71	$5.41	$6.10万	—	2.33%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
72	PARTIParticle Network	$0.0482	$0.0542	$0.0463	$455.19万	$1,142.53万	-8.37%
560	FTTFTT	$0.242	$0.242	$0.2295	$16.90万	—	2.63%
501	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00796	$21.45万	$195.28万	2.34%
153	MITOMitosis	$0.00737	$0.00826	$0.00699	$134.58万	$338.66万	2.50%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
434	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$30.37万	$1,302.70万	-1.68%
123	TURTLETurtle	$0.0343	$0.0431	$0.0324	$189.30万	$530.59万	0.00%