CYBER
CYBER · 美元计价
$0.297
0.34%
≈ ￥1.9602
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.302
24H 最低$0.289
今日开盘$0.296
24H 成交量$20.64万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.25 | $174.87 | $152.87 | $463.30万 | $1,347.71万 | 13.99% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.50万 | — | -0.97% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 395 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.62% |
| 518 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.54万 | $1.23亿 | 2.53% |
| 81 |
TUTTutorial
|
$0.01887 | $0.01996 | $0.01731 | $424.66万 | $1,446.70万 | 8.95% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $130.25万 | $894.80万 | 0.52% |
| 400 |
FTTFTT
|
$0.2363 | $0.238 | $0.216 | $34.23万 | — | 0.13% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.77万 | $205.84万 | 3.56% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.82万 | $1,423.43万 | -1.38% |
| 584 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 比特币
Artificial - 币种排行
Tutorial - 比特币
LayerZero - 加密货币行情
Haedal - BTC行情
Sui - 比特币
Aerodrome - 数字货币市值
Tutorial - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
艾达币 - 币种排行
艾达币 - 加密货币行情
NFP - 以太坊ETH价格
Osmosis - BTC行情
Huma Finance - BTC行情
Worldcoin - 币种排行
Ripple USD - 以太坊ETH价格
Celo - 比特币
恒星币 - 比特币
Avalanche - 加密货币行情
牛来 - 数字货币市值
Vana - BTC行情
Ripple USD - BTC行情
Nillion - 币种排行
Injective - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
LayerZero - 数字货币市值
波场 - BTC行情
Starknet - 比特币行情
Haedal - 加密货币行情
Solana - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值