First Digital USD

FDUSD · 美元计价

$0.9987

0.02% ≈ ￥6.5914 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.9991

24H 最低$0.9981

今日开盘$0.9985

24H 成交量$1,570.43万

流通市值$3.00亿

24H 涨跌额($0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
395	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.10万	$1,881.58万	-2.27%
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-0.99%
201	GALAGALA	$0.001758	$0.001828	$0.001718	$96.63万	$9,203.72万	-1.24%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
612	CATICatizen	$0.04318	$0.04455	$0.04146	$13.23万	$2,947.46万	-0.37%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.18万	$1.39亿	-0.54%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
167	TUTTutorial	$0.0193	$0.01985	$0.01876	$148.94万	$1,613.77万	-1.73%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.36%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$2,723.66万	$807.53万	49.35%
625	FTTFTT	$0.2356	$0.2399	$0.2325	$12.02万	—	-0.51%
556	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.06万	$197.61万	-2.07%
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.39万	$387.03万	-5.21%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.22万	$1,397.51万	-1.96%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.83万	$550.41万	-0.29%