GEVB

GEVB · 美元计价

$854.23

-4.56% ≈ ￥5637.92 (-$40.85)

更新于 2026-10-29 19:35:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.92万

流通市值—

24H 涨跌额(-$40.85)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$170.57	$184.47	$168.37	$527.87万	$1,557.82万	-2.99%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.62万	$1,920.12万	0.45%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.61%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.36%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
672	CATICatizen	$0.04245	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.91%
291	CHZChiliz	$0.01275	$0.01325	$0.01249	$61.02万	$1.38亿	-1.70%
525	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.91万	$1.25亿	-2.13%
112	TUTTutorial	$0.01922	$0.02095	$0.01876	$267.96万	$1,613.71万	-8.08%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.57万	—	-7.48%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.53万	$901.50万	-0.51%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.26%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.86%
229	MITOMitosis	$0.00811	$0.00864	$0.00774	$80.85万	$404.52万	-4.48%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.06万	$1,414.28万	-2.37%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.20万	$548.33万	-1.70%