IoTeX

IOTX · 美元计价

$0.003488

-4.67% ≈ ￥0.023021 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.003659

24H 成交量$65.28万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NBISBNebius (bStocks Tokenized Stoc	$164.71	$178.42	$158.44	$420.07万	$1,451.26万	-3.82%
369	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$66.00万	$1,881.58万	-2.51%
390	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.74%
158	GALAGALA	$0.001648	$0.001823	$0.001541	$242.75万	$9,203.72万	-5.29%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
582	CATICatizen	$0.03972	$0.04455	$0.03808	$22.41万	$2,947.46万	-6.08%
216	CHZChiliz	$0.01222	$0.01319	$0.01136	$159.20万	$1.39亿	-3.32%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.89万	$1.26亿	-9.79%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.39万	$1,613.77万	-3.89%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0556	$0.0659	$0.0313	$4,132.08万	$807.53万	43.30%
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
247	MITOMitosis	$0.00717	$0.00829	$0.0067	$124.41万	$387.03万	-9.93%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.75万	$550.41万	-4.06%