Joe Coin

JOE · 美元计价

$0.0285

-4.36% ≈ ￥0.1881 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0303

24H 最低$0.0285

今日开盘$0.0298

24H 成交量$5.70万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
384	CGPTChainGPT	$0.01962	$0.02065	$0.01915	$42.60万	$1,881.58万	-2.68%
592	TNSRTensor	$0.0293	$0.0308	$0.0291	$16.01万	$2,274.23万	-3.93%
208	GALAGALA	$0.0017	$0.001823	$0.001697	$101.28万	$9,203.72万	-5.45%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
475	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
604	CATICatizen	$0.04179	$0.04455	$0.04146	$14.76万	$2,947.46万	-4.28%
274	CHZChiliz	$0.01259	$0.01319	$0.01249	$70.70万	$1.39亿	-3.01%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
175	TUTTutorial	$0.01897	$0.01985	$0.01876	$147.29万	$1,613.77万	-3.17%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.34%
403	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
367	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
19	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,272.74万	$807.53万	52.91%
620	FTTFTT	$0.2339	$0.2398	$0.2325	$13.14万	—	-1.23%
545	ACTAct I The AI Prophecy	$0.00824	$0.00884	$0.00821	$21.18万	$197.61万	-5.61%
217	MITOMitosis	$0.00758	$0.00851	$0.00749	$94.54万	$387.03万	-9.98%
495	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
330	MBLMovieBloc	$0.000685	$0.000723	$0.000682	$52.82万	$1,397.51万	-4.60%
659	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.33万	$550.41万	-3.40%