Juventus Fan Token

JUV · 美元计价

$0.267

-5.32% ≈ ￥1.7622 (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高$0.283

24H 最低$0.262

今日开盘$0.282

24H 成交量$31.79万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$483.16万	$1,451.26万	-6.34%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
445	1INCH1INCH	$0.0854	$0.0898	$0.0826	$38.81万	$1.26亿	-4.69%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.54万	—	-3.85%
443	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,359.16万	$807.53万	45.20%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
220	MITOMitosis	$0.00743	$0.00851	$0.00709	$108.40万	$387.03万	-12.07%
528	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
351	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$54.88万	$1,397.51万	-6.38%
624	TURTLETurtle	$0.0336	$0.0357	$0.0325	$14.66万	$550.41万	-5.62%