LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
334	CGPTChainGPT	$0.0192	$0.02065	$0.019	$60.14万	$1,881.58万	-5.51%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$46.09万	$2,274.23万	-9.51%
179	GALAGALA	$0.00163	$0.001823	$0.001601	$153.44万	$9,203.72万	-9.70%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
588	CATICatizen	$0.04013	$0.04455	$0.03981	$19.00万	$2,947.46万	-8.21%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$114.27万	$1.39亿	-7.79%
415	1INCH1INCH	$0.084	$0.0898	$0.0826	$44.76万	$1.26亿	-5.83%
173	TUTTutorial	$0.01871	$0.01985	$0.01819	$167.32万	$1,613.77万	-3.95%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.55万	—	-4.02%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,469.79万	$807.53万	49.62%
582	FTTFTT	$0.2245	$0.2398	$0.2229	$19.23万	—	-6.03%
499	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00755	$31.93万	$197.61万	-9.70%
218	MITOMitosis	$0.00719	$0.00845	$0.00709	$111.23万	$387.03万	-14.71%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.66万	$1,397.51万	-6.93%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.14万	$550.41万	-7.06%