Decentraland

MANA · 美元计价

$0.0769

-3.03% ≈ ￥0.50754 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0793

24H 成交量$42.56万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$171.95	$184.47	$168.37	$532.91万	$1,557.82万	-2.18%
390	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.62万	$1,920.12万	0.75%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
240	GALAGALA	$0.001749	$0.001828	$0.001718	$77.61万	$9,155.49万	-1.19%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.66%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.31%
526	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.82万	$1.25亿	-1.91%
107	TUTTutorial	$0.01922	$0.02099	$0.01876	$279.53万	$1,613.71万	-5.74%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.48%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.16万	—	-0.63%
600	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.64%
228	MITOMitosis	$0.00815	$0.00864	$0.00774	$81.77万	$404.52万	-4.23%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-1.96%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-2.26%