Manta Network

MANTA · 美元计价

$0.06275

-2.58% ≈ ￥0.41415 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06441

24H 成交量$24.53万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.7	$184.47	$168.37	$553.29万	$1,557.82万	-1.22%
390	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.24万	$1,920.12万	0.25%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.17万	$2,272.02万	-3.58%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.77万	$9,155.49万	-2.30%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.83万	$2,909.99万	-3.84%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.31万	$1.38亿	-2.77%
529	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
97	TUTTutorial	$0.01914	$0.02099	$0.01876	$341.18万	$1,613.71万	-2.89%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.93万	$901.50万	3.15%
595	FTTFTT	$0.2361	$0.244	$0.2322	$14.57万	—	-1.01%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.78万	$197.77万	-5.32%
262	MITOMitosis	$0.00796	$0.00864	$0.00774	$71.80万	$404.52万	-6.57%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.11万	$1,414.28万	-3.75%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%