NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.9 | $175.00 | $154.78 | $436.76万 | $1,347.71万 | 12.95% |
| 368 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.90万 | $1,791.25万 | 4.99% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 216 |
GALAGALA
|
$0.001779 | $0.001784 | $0.001689 | $87.30万 | $8,781.62万 | 5.20% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.38万 | — | 1.98% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 560 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $15.20万 | $2,814.91万 | 3.38% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.59万 | $1.37亿 | 2.52% |
| 540 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 3.23% |
| 78 |
TUTTutorial
|
$0.02012 | $0.0203 | $0.01741 | $466.73万 | $1,446.70万 | 15.24% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $136.69万 | $894.80万 | -1.29% |
| 378 |
FTTFTT
|
$0.2395 | $0.244 | $0.216 | $37.25万 | — | 3.06% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.50万 | $205.84万 | 5.38% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.93万 | $396.27万 | -0.12% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 319 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.56% |
| 579 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.62万 | $547.02万 | 2.02% |
相关站点
共 40 个
Sui - 币种排行
Pudgy Penguins - 币种排行
Initia - 币种排行
币安币 - 比特币
Polkadot - BTC行情
比特现金 - BTC行情
艾达币 - 加密货币行情
Aerodrome - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Ondo - BTC行情
Sui - BTC行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
NFP - 加密货币行情
Plasma - 加密货币行情
Lorenzo - BTC行情
MarsCoin - 币种排行
Gitcoin - BTC行情
Blur - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 加密货币行情
Plasma - BTC行情
波场 - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Worldcoin - 比特币
比特币 - 加密货币行情
Aave - 币种排行
Celo - 比特币
Tutorial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 币种排行
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - 比特币行情
NFP - 以太坊ETH价格