NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$448.47万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.5 | $175.50 | $157.00 | $427.09万 | $1,347.71万 | 11.63% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.43% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.91万 | $2,207.29万 | 4.08% |
| 217 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $86.95万 | $8,781.62万 | 4.84% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.33万 | — | 0.98% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.13万 | $2,814.91万 | 1.89% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.45万 | $1.37亿 | 1.88% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.25万 | $1.23亿 | 2.53% |
| 78 |
TUTTutorial
|
$0.02062 | $0.02066 | $0.01742 | $480.23万 | $1,446.70万 | 17.90% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $134.16万 | $894.80万 | -0.52% |
| 380 |
FTTFTT
|
$0.2394 | $0.244 | $0.216 | $37.03万 | — | 1.96% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.42万 | $205.84万 | 4.27% |
| 246 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $73.81万 | $396.27万 | -0.23% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.69% |
| 578 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.58万 | $547.02万 | 1.43% |
相关站点
共 40 个
Tokamak - BTC行情
Bubblemaps - 比特币行情
Filecoin - 币种排行
Nillion - 比特币行情
Starknet - 币种排行
Ripple USD - 币种排行
比特现金 - 加密货币行情
Aptos - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Sui - 比特币
Huma Finance - 比特币
Quant - BTC行情
Celestia - BTC行情
大零币 - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 币种排行
MegaETH - BTC行情
Injective - BTC行情
Quant - 比特币
Solana - 加密货币行情
牛来 - 数字货币市值
Plasma - 比特币
艾达币 - 比特币行情
Aave - 加密货币行情
Blur - 币种排行
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Zama - 加密货币行情
Tether Gold - 币种排行
恒星币 - 比特币
Injective - 币种排行
Animecoin - BTC行情
Midnight - BTC行情