NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$212.94

-1.27% ≈ ￥1405.4 (-$2.74)

更新于 2026-10-30 03:20:02

24H 最高$216.22

24H 最低$212.38

今日开盘$215.68

24H 成交量$1,336.64万

流通市值$4,442.76万

24H 涨跌额(-$2.74)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.57万	$1,881.58万	-2.47%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
203	GALAGALA	$0.00175	$0.001828	$0.001718	$95.44万	$9,203.72万	-1.69%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
606	CATICatizen	$0.04303	$0.04455	$0.04146	$14.01万	$2,947.46万	-0.94%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
499	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.80万	$1.26亿	-1.35%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.90万	—	-3.54%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
21	PARTIParticle Network	$0.0536	$0.0659	$0.0313	$2,916.25万	$807.53万	37.44%
628	FTTFTT	$0.2353	$0.2399	$0.2325	$12.01万	—	-0.25%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.71万	$197.61万	-2.75%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$81.61万	$387.03万	-4.75%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.24%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.89万	$550.41万	-1.14%