Optimism
OP · 美元计价
$0.1111
0.82%
≈ ￥0.73326
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.1102
24H 成交量$294.96万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.49 | $177.43 | $158.42 | $408.49万 | $1,347.71万 | 10.62% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.80万 | $1,791.25万 | 4.72% |
| 558 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.91万 | $2,207.29万 | 2.72% |
| 224 |
GALAGALA
|
$0.001753 | $0.001784 | $0.001691 | $84.42万 | $8,781.62万 | 3.42% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 564 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.62% |
| 449 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.95万 | $1.37亿 | 0.94% |
| 534 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.087 | $17.00万 | $1.23亿 | 1.15% |
| 69 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01766 | $555.62万 | $1,446.70万 | 14.55% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.09万 | — | 3.72% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $117.18万 | $894.80万 | 3.77% |
| 473 |
FTTFTT
|
$0.2347 | $0.244 | $0.2185 | $23.86万 | — | 7.17% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00841 | $13.56万 | $205.84万 | 3.33% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.47% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | -1.52% |
| 586 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0349 | $13.29万 | $547.02万 | 0.86% |
相关站点
共 40 个
Tokamak - 比特币行情
莱特币 - 币种排行
Artificial Inu - 以太坊ETH价格
币安币 - BTC行情
Zama - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 数字货币市值
Brevis - 以太坊ETH价格
Aerodrome - 加密货币行情
Midnight - 以太坊ETH价格
BFUSD - 币种排行
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Plume - BTC行情
Artificial - 数字货币市值
EUR - 比特币
Gitcoin - 数字货币市值
Brevis - 加密货币行情
Uniswap - 加密货币行情
NFP - 比特币行情
Official Trump - 币种排行
Official Trump - 加密货币行情
USDC - 比特币
Huma Finance - 数字货币市值
NFP - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Aerodrome - 以太坊ETH价格
Artificial Inu - 比特币
Arbitrum - 币种排行
以太坊 - BTC行情
Huma Finance - 加密货币行情
Avalanche - 币种排行
Hedera - 数字货币市值
瑞波币 - 加密货币行情
Artificial Inu - BTC行情