POL (ex-MATIC)
POL · 美元计价
$0.09156
0.26%
≈ ￥0.604296
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09132
24H 成交量$233.68万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $169.21 | $374.88万 | $1,513.40万 | 1.42% |
| 364 |
CGPTChainGPT
|
$0.02 | $0.02044 | $0.01868 | $39.01万 | $1,877.73万 | 5.26% |
| 568 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.60万 | $2,234.86万 | 0.33% |
| 248 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001723 | $70.50万 | $8,946.73万 | 1.16% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 642 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04208 | $7.81万 | $2,873.94万 | 1.52% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 511 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $18.20万 | $1.24亿 | -0.11% |
| 73 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01853 | $513.86万 | $1,653.30万 | 6.19% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.73万 | — | -6.12% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 215 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $85.70万 | $898.01万 | 2.13% |
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $61.07万 | $405.95万 | -0.94% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - 数字货币市值
Optimism - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Solana - 比特币
Avalanche - 以太坊ETH价格
USD1 - 加密货币行情
艾达币 - BTC行情
Artificial - 比特币行情
United Stables - 比特币行情
Caldera - 比特币行情
MegaETH - 币种排行
Quant - 比特币
Injective - 比特币
比特现金 - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Blur - 比特币行情
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 币种排行
NEAR Protocol - BTC行情
EUR - 比特币行情
Huma Finance - 币种排行
EUR - BTC行情
Haedal - 比特币
Aave - 币种排行
Blur - 数字货币市值
Katana - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
Hedera - BTC行情
Ethena - BTC行情
Pump.fun - 比特币
NEAR Protocol - 比特币行情