Sahara AI

SAHARA · 美元计价

$0.00734

-7.32% ≈ ￥0.048444 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00792

24H 成交量$106.03万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$162.06	$178.42	$160.36	$470.58万	$1,451.26万	-6.44%
337	CGPTChainGPT	$0.01952	$0.02065	$0.019	$64.17万	$1,881.58万	-4.83%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.27万	$2,274.23万	-9.51%
178	GALAGALA	$0.001625	$0.001823	$0.001601	$165.77万	$9,203.72万	-9.67%
691	GPROBGPROB	$1	$1.04	$0.99	$2.73万	—	-3.85%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
590	CATICatizen	$0.03993	$0.04455	$0.0398	$19.91万	$2,947.46万	-8.29%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$123.66万	$1.39亿	-7.96%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.29万	$1.26亿	-6.08%
168	TUTTutorial	$0.01833	$0.01985	$0.01819	$188.17万	$1,613.77万	-5.66%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.52万	—	-4.68%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,723.27万	$807.53万	53.73%
584	FTTFTT	$0.2248	$0.2398	$0.2221	$20.24万	—	-6.18%
499	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00755	$33.49万	$197.61万	-9.51%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$117.19万	$387.03万	-14.76%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.86万	$1,397.51万	-6.96%
617	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.74万	$550.41万	-7.35%