SHAZB

SHAZB · 美元计价

$25.28

-9.42% ≈ ￥166.848 (-$2.63)

更新于 2026-10-30 08:15:01

24H 最高$28.00

24H 最低$24.96

今日开盘$27.91

24H 成交量$18.47万

流通市值—

24H 涨跌额(-$2.63)

历史最高$55.95

最高日期2026-10-01

历史最低$22.55

最低日期2026-10-01

SHAZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NBISBNebius (bStocks Tokenized Stoc	$162.7	$178.42	$160.36	$468.05万	$1,451.26万	-6.27%
340	CGPTChainGPT	$0.01944	$0.02065	$0.019	$63.93万	$1,881.58万	-5.59%
404	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.96万	$2,274.23万	-10.13%
180	GALAGALA	$0.001624	$0.001823	$0.001601	$166.78万	$9,203.72万	-9.58%
689	GPROBGPROB	$1	$1.04	$0.99	$2.89万	—	-3.85%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
586	CATICatizen	$0.03983	$0.04455	$0.03966	$20.37万	$2,947.46万	-8.46%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
398	1INCH1INCH	$0.0831	$0.0898	$0.0826	$50.52万	$1.26亿	-6.42%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.62万	—	-4.69%
463	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
25	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,778.70万	$807.53万	54.26%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
218	MITOMitosis	$0.0071	$0.00844	$0.00703	$118.60万	$387.03万	-15.88%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%