SKALE

SKL · 美元计价

$0.00395

-2.23% ≈ ￥0.02607 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00404

24H 成交量$24.63万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$165.11	$178.42	$161.14	$493.92万	$1,451.26万	-5.03%
410	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.45万	$1,881.58万	-3.13%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.70万	$2,274.23万	-2.62%
211	GALAGALA	$0.001731	$0.001823	$0.001712	$97.04万	$9,203.72万	-3.03%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
607	CATICatizen	$0.04264	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.13%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$68.42万	$1.39亿	-1.92%
505	1INCH1INCH	$0.087	$0.0898	$0.0863	$24.88万	$1.26亿	-2.14%
175	TUTTutorial	$0.01935	$0.01985	$0.01876	$144.07万	$1,613.77万	-1.18%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.73万	—	-4.34%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
19	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,245.16万	$807.53万	49.24%
628	FTTFTT	$0.2365	$0.2398	$0.2325	$11.87万	—	0.04%
543	ACTAct I The AI Prophecy	$0.00838	$0.00884	$0.00826	$20.87万	$197.61万	-4.01%
219	MITOMitosis	$0.00776	$0.00851	$0.0076	$92.02万	$387.03万	-8.06%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	MBLMovieBloc	$0.00069	$0.000723	$0.000689	$52.20万	$1,397.51万	-3.90%
661	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.95万	$550.41万	-2.55%