Theta Fuel

TFUEL · 美元计价

$0.00856

-1.38% ≈ ￥0.056496 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00868

24H 成交量$7.27万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$168.37	$489.84万	$1,557.82万	1.33%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.53万	$1,920.12万	1.75%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.81万	$2,272.02万	1.33%
212	GALAGALA	$0.001778	$0.001828	$0.001718	$90.10万	$9,155.49万	1.25%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.30万	—	0.98%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
626	CATICatizen	$0.04384	$0.04444	$0.04146	$11.56万	$2,909.99万	2.14%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%
148	TUTTutorial	$0.01928	$0.02014	$0.01876	$176.21万	$1,613.71万	-3.16%
665	DJTBDJTB	$5.81	$6.11	$5.74	$7.18万	—	-3.81%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
621	FTTFTT	$0.2367	$0.2402	$0.2325	$12.41万	—	0.42%
571	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00829	$16.55万	$197.77万	-0.12%
228	MITOMitosis	$0.00806	$0.00856	$0.00774	$81.97万	$404.52万	-4.84%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
334	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$48.70万	$1,414.28万	-0.28%
655	TURTLETurtle	$0.0353	$0.0357	$0.034	$8.36万	$548.33万	1.44%