Usual
USUAL · 美元计价
$0.01074
1.04%
≈ ￥0.070884
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01063
24H 成交量$31.63万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.34 | $177.43 | $163.52 | $420.56万 | $1,347.71万 | 4.57% |
| 360 |
CGPTChainGPT
|
$0.02006 | $0.02017 | $0.01868 | $39.36万 | $1,791.25万 | 4.70% |
| 564 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.50万 | $2,207.29万 | 2.03% |
| 236 |
GALAGALA
|
$0.001753 | $0.001784 | $0.001691 | $76.28万 | $8,781.62万 | 2.88% |
| 683 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.53万 | — | -2.89% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 578 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $13.76万 | $2,814.91万 | 1.60% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.39% |
| 529 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $17.59万 | $1.23亿 | 0.11% |
| 67 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01804 | $579.32万 | $1,446.70万 | 10.32% |
| 626 |
DJTBDJTB
|
$6.24 | $6.46 | $6.19 | $9.86万 | — | 0.48% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $111.63万 | $894.80万 | 4.60% |
| 504 |
FTTFTT
|
$0.2356 | $0.244 | $0.2226 | $20.15万 | — | 5.75% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.20万 | $205.84万 | 2.48% |
| 261 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $67.63万 | $396.27万 | 1.66% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 320 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000708 | $47.43万 | $1,423.43万 | -1.66% |
| 585 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.07万 | $547.02万 | 0.00% |
相关站点
共 40 个
Haedal - BTC行情
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - 比特币行情
狗币 - 加密货币行情
Ripple USD - 比特币行情
Nillion - 币种排行
Hyperliquid - 比特币
Initia - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
Haedal - BTC行情
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Aptos - 比特币
牛来 - 数字货币市值
Aerodrome - 比特币
Plasma - 比特币行情
Artificial - BTC行情
Aave - 数字货币市值
MarsCoin - 比特币
Tether Gold - BTC行情
United Stables - BTC行情
以太坊 - 比特币
Brevis - 加密货币行情
瑞波币 - 币种排行
波场 - 以太坊ETH价格
NFP - 比特币
大零币 - 数字货币市值
Injective - 比特币
达世币 - 加密货币行情
波场 - 数字货币市值
United Stables - 比特币行情
狗币 - 以太坊ETH价格
Internet - 币种排行
Brevis - 币种排行
Filecoin - 加密货币行情
Aster - 比特币行情
Uniswap - BTC行情