Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$169.48	$184.47	$168.37	$473.11万	$1,451.26万	-5.35%
399	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.58万	$1,881.58万	-2.52%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.55万	$9,203.72万	-1.80%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
611	CATICatizen	$0.04306	$0.04455	$0.04146	$13.52万	$2,947.46万	-0.65%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.44万	$1.39亿	-1.31%
501	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.81万	$1.26亿	-1.35%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.39万	$1,613.77万	-2.09%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
21	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$2,895.41万	$807.53万	48.07%
625	FTTFTT	$0.2355	$0.2399	$0.2325	$12.05万	—	-0.38%
551	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$81.89万	$387.03万	-5.56%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.10%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.88万	$550.41万	-1.14%