StraitsX XUSD

XUSD · 美元计价

$1.0012

0.00% ≈ ￥6.6079 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$34.38万

流通市值$3,418.49万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$124.09万	$1,296.47万	-1.42%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
683	GPROBGPROB	$0.96	$1.01	$0.92	$2.99万	—	-2.04%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
313	CHZChiliz	$0.01232	$0.01264	$0.01221	$49.04万	$1.32亿	-0.81%
464	1INCH1INCH	$0.0807	$0.0809	$0.0778	$26.81万	$1.10亿	2.15%
221	TUTTutorial	$0.01774	$0.01793	$0.01727	$78.33万	$1,462.86万	-0.62%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.34%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
74	PARTIParticle Network	$0.0481	$0.0542	$0.0463	$437.97万	$1,142.53万	-8.21%
558	FTTFTT	$0.244	$0.2445	$0.2295	$16.84万	—	4.63%
499	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00796	$21.61万	$195.28万	2.34%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
424	MBLMovieBloc	$0.000656	$0.000688	$0.000621	$30.98万	$1,302.70万	0.15%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.68万	$530.59万	-0.29%