Horizen
ZEN · 美元计价
$5.966
5.17%
≈ ￥39.3756
($0.29)
更新于 2026-10-28 13:30:02
24H 最高$6.00
24H 最低$5.66
今日开盘$5.673
24H 成交量$168.88万
流通市值$1.07亿
24H 涨跌额($0.29)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.85 | $174.87 | $152.46 | $470.69万 | $1,347.71万 | 13.05% |
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 564 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.44% |
| 199 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $91.91万 | $8,781.62万 | 4.04% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.15万 | $1.37亿 | 1.79% |
| 504 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.85万 | $1.23亿 | 2.76% |
| 85 |
TUTTutorial
|
$0.0191 | $0.01996 | $0.01719 | $413.29万 | $1,446.70万 | 10.98% |
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $133.59万 | $894.80万 | 1.57% |
| 395 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.17万 | — | -0.42% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.68万 | $205.84万 | 3.92% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.09万 | $1,423.43万 | -1.38% |
| 594 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.36万 | $547.02万 | 2.30% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 比特币
牛来 - 比特币
NEAR Protocol - 比特币
Ether.fi - 比特币
Animecoin - BTC行情
莱特币 - 币种排行
Haedal - 比特币行情
Plume - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Official Trump - BTC行情
Chainlink - 比特币行情
Internet - BTC行情
Internet - 比特币行情
Hyperliquid - 加密货币行情
MegaETH - BTC行情
Celo - 数字货币市值
莱特币 - 比特币
瑞波币 - 币种排行
Gram - 比特币行情
Uniswap - 数字货币市值
Aster - 比特币
Official Trump - 比特币
恒星币 - BTC行情
Celestia - 比特币行情
达世币 - 比特币
LayerZero - BTC行情
RWUSD - 比特币
Brevis - 比特币行情
USD1 - 比特币行情
Internet - 比特币
PancakeSwap - 数字货币市值
RWUSD - 数字货币市值
狗币 - BTC行情
NFP - 数字货币市值
Animecoin - 币种排行
Chainlink - 加密货币行情
USD.AI - 比特币行情